| 日期 | 现汇卖出价 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-31 | 7.1573 | -0.13% | 1000 CNY= 139.72 USD (汇) |
| 2023-07-30 | 7.1665 | -- | 1000 CNY= 139.54 USD (汇) |
| 2023-07-29 | 7.1665 | -0.06% | 1000 CNY= 139.54 USD (汇) |
| 2023-07-28 | 7.1709 | -0.22% | 1000 CNY= 139.45 USD (汇) |
| 2023-07-27 | 7.1869 | 0.26% | 1000 CNY= 139.14 USD (汇) |
| 2023-07-26 | 7.1681 | 0.19% | 1000 CNY= 139.51 USD (汇) |
| 2023-07-25 | 7.1546 | -0.73% | 1000 CNY= 139.77 USD (汇) |
| 2023-07-24 | 7.2075 | 0.03% | 1000 CNY= 138.74 USD (汇) |
| 2023-07-23 | 7.2053 | -- | 1000 CNY= 138.79 USD (汇) |
| 2023-07-22 | 7.2053 | 0.07% | 1000 CNY= 138.79 USD (汇) |
| 2023-07-21 | 7.2 | 0.19% | 1000 CNY= 138.89 USD (汇) |
| 2023-07-20 | 7.1863 | -0.75% | 1000 CNY= 139.15 USD (汇) |
| 2023-07-19 | 7.2404 | 0.58% | 1000 CNY= 138.11 USD (汇) |
| 2023-07-18 | 7.1984 | 0.08% | 1000 CNY= 138.92 USD (汇) |
| 2023-07-17 | 7.1925 | 0.53% | 1000 CNY= 139.03 USD (汇) |
| 2023-07-16 | 7.1549 | -- | 1000 CNY= 139.76 USD (汇) |
| 2023-07-15 | 7.1549 | -0.03% | 1000 CNY= 139.76 USD (汇) |
| 2023-07-14 | 7.1572 | -0.28% | 1000 CNY= 139.72 USD (汇) |
| 2023-07-13 | 7.1771 | -0.18% | 1000 CNY= 139.33 USD (汇) |
| 2023-07-12 | 7.1899 | -0.49% | 1000 CNY= 139.08 USD (汇) |
| 2023-07-11 | 7.2255 | -0.36% | 1000 CNY= 138.40 USD (汇) |
| 2023-07-10 | 7.2515 | 0.18% | 1000 CNY= 137.90 USD (汇) |
| 2023-07-09 | 7.2385 | -- | 1000 CNY= 138.15 USD (汇) |
| 2023-07-08 | 7.2385 | -0.06% | 1000 CNY= 138.15 USD (汇) |
| 2023-07-07 | 7.243 | -0.30% | 1000 CNY= 138.06 USD (汇) |
| 2023-07-06 | 7.2645 | 0.04% | 1000 CNY= 137.66 USD (汇) |
| 2023-07-05 | 7.2618 | 0.39% | 1000 CNY= 137.71 USD (汇) |
| 2023-07-04 | 7.2337 | -0.36% | 1000 CNY= 138.24 USD (汇) |
| 2023-07-03 | 7.2597 | -0.20% | 1000 CNY= 137.75 USD (汇) |
| 2023-07-02 | 7.2739 | -- | 1000 CNY= 137.48 USD (汇) |
| 2023-07-01 | 7.2739 | -0.05% | 1000 CNY= 137.48 USD (汇) |
| 2023-06-30 | 7.2772 | -- | 1000 CNY= 137.42 USD (汇) |
诚信为本，市场在变，诚信永远不变...
0896-98589990
